Historical Price Lookup

Week of 12/17/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/17/18 $35.82 499,245 1:1 $36.70 $36.71 $35.70
12/18/18 $36.56 379,932 1:1 $36.25 $36.99 $36.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.