Historical Price Lookup

Week of 01/16/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/16/18 $51.45 270,938 1:1 $52.15 $52.15 $50.85
01/17/18 $51.25 199,206 1:1 $51.80 $51.80 $50.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.