Historical Price Lookup

Week of 02/24/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/24/20 $52.91 209,971 1:1 $53.14 $53.60 $52.03
02/25/20 $50.29 255,985 1:1 $52.99 $52.99 $50.24
02/26/20 $48.30 281,404 1:1 $50.29 $50.53 $48.11
02/27/20 $46.33 358,080 1:1 $47.22 $47.71 $45.96
02/28/20 $46.23 352,205 1:1 $45.31 $46.48 $45.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.