Historical Price Lookup

Week of 06/11/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/11/18 $50.60 121,159 1:1 $49.90 $50.88 $49.90
06/12/18 $51.20 157,609 1:1 $50.65 $51.35 $50.50
06/13/18 $50.60 324,537 1:1 $51.30 $51.35 $50.35
06/14/18 $50.90 200,701 1:1 $50.85 $51.00 $50.00
06/15/18 $52.30 483,082 1:1 $50.55 $52.35 $49.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.